| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:05:40 AM | 8.060 | 0 |
| 2024-07-15 | 9:54:42 AM | 8.010 | 0 |
| 2024-07-15 | 9:26:45 AM | 8.050 | 0 |
| 2024-07-15 | 8:45:42 AM | 8.040 | 0 |
| 2024-07-12 | 9:35:54 PM | 8.350 | 0 |
| 2024-07-12 | 8:18:45 PM | 8.320 | 0 |
| 2024-07-12 | 7:02:23 PM | 8.390 | 0 |
| 2024-07-12 | 5:48:42 PM | 8.390 | 0 |
| 2024-07-12 | 4:44:06 PM | 8.410 | 0 |
| 2024-07-12 | 3:39:15 PM | 8.740 | 0 |
| 2024-07-12 | 2:31:44 PM | 8.560 | 0 |
| 2024-07-12 | 1:29:54 PM | 8.500 | 0 |
| 2024-07-12 | 12:15:04 PM | 8.530 | 0 |