| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:04:56 AM | 8.780 | 0 |
| 2024-08-14 | 10:05:59 AM | 9.000 | 0 |
| 2024-08-13 | 9:42:07 PM | 9.030 | 0 |
| 2024-08-13 | 9:06:25 PM | 9.210 | 0 |
| 2024-08-13 | 8:04:44 PM | 9.310 | 0 |
| 2024-08-13 | 7:01:12 PM | 9.210 | 0 |
| 2024-08-13 | 5:58:21 PM | 9.430 | 0 |
| 2024-08-13 | 4:49:37 PM | 9.530 | 0 |
| 2024-08-13 | 4:21:29 PM | 9.600 | 0 |
| 2024-08-13 | 3:55:48 PM | 9.570 | 0 |
| 2024-08-13 | 3:33:54 PM | 10.010 | 0 |
| 2024-08-13 | 2:27:05 PM | 10.040 | 0 |
| 2024-08-13 | 1:26:10 PM | 9.950 | 0 |