| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:46:31 PM | 3.130 | 0 |
| 2024-08-01 | 3:37:14 PM | 3.120 | 0 |
| 2024-08-01 | 2:23:13 PM | 3.130 | 0 |
| 2024-08-01 | 1:22:13 PM | 3.120 | 0 |
| 2024-08-01 | 12:11:10 PM | 3.110 | 0 |
| 2024-08-01 | 10:57:43 AM | 3.120 | 0 |
| 2024-08-01 | 9:51:12 AM | 3.100 | 0 |
| 2024-08-01 | 9:18:12 AM | 3.070 | 0 |
| 2024-08-01 | 8:49:32 AM | 3.090 | 0 |