| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:45:22 PM | 4.380 | 0 |
| 2024-11-15 | 9:18:49 PM | 4.380 | 0 |
| 2024-11-15 | 8:07:53 PM | 4.380 | 0 |
| 2024-11-15 | 6:58:22 PM | 4.380 | 0 |
| 2024-11-15 | 5:44:57 PM | 4.370 | 0 |
| 2024-11-15 | 4:40:17 PM | 4.380 | 0 |
| 2024-11-15 | 4:07:03 PM | 4.360 | 0 |
| 2024-11-15 | 3:32:01 PM | 4.380 | 0 |
| 2024-11-15 | 3:20:38 PM | 4.370 | 0 |
| 2024-11-15 | 2:27:01 PM | 4.380 | 0 |
| 2024-11-15 | 1:24:15 PM | 4.380 | 0 |
| 2024-11-15 | 1:14:36 PM | 4.380 | 0 |
| 2024-11-15 | 12:10:24 PM | 4.380 | 0 |