| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:50:40 PM | 0.210 | 0 |
| 2024-08-12 | 3:35:23 PM | 0.200 | 0 |
| 2024-08-12 | 3:20:22 PM | 0.190 | 0 |
| 2024-08-12 | 2:50:39 PM | 0.190 | 0 |
| 2024-08-12 | 2:21:04 PM | 0.190 | 0 |
| 2024-08-12 | 1:50:41 PM | 0.190 | 0 |
| 2024-08-12 | 1:21:05 PM | 0.190 | 0 |
| 2024-08-12 | 12:50:33 PM | 0.180 | 0 |
| 2024-08-12 | 12:21:01 PM | 0.180 | 0 |
| 2024-08-12 | 11:50:36 AM | 0.180 | 0 |
| 2024-08-12 | 11:21:06 AM | 0.180 | 0 |
| 2024-08-12 | 10:50:30 AM | 0.180 | 0 |
| 2024-08-12 | 10:20:46 AM | 0.180 | 0 |