| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:05:23 PM | 0.230 | 0 |
| 2024-08-12 | 6:50:33 PM | 0.230 | 0 |
| 2024-08-12 | 6:35:24 PM | 0.230 | 0 |
| 2024-08-12 | 6:20:20 PM | 0.220 | 0 |
| 2024-08-12 | 6:05:17 PM | 0.220 | 0 |
| 2024-08-12 | 5:50:33 PM | 0.230 | 0 |
| 2024-08-12 | 5:35:14 PM | 0.220 | 0 |
| 2024-08-12 | 5:21:07 PM | 0.230 | 0 |
| 2024-08-12 | 5:05:18 PM | 0.220 | 0 |
| 2024-08-12 | 4:50:34 PM | 0.210 | 0 |
| 2024-08-12 | 4:35:30 PM | 0.210 | 0 |
| 2024-08-12 | 4:20:14 PM | 0.210 | 0 |
| 2024-08-12 | 4:05:22 PM | 0.220 | 0 |