| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 5:21:06 PM | 0.230 | 0 |
| 2024-10-17 | 5:05:25 PM | 0.230 | 0 |
| 2024-10-17 | 4:50:41 PM | 0.210 | 0 |
| 2024-10-17 | 4:35:28 PM | 0.220 | 0 |
| 2024-10-17 | 4:20:15 PM | 0.230 | 0 |
| 2024-10-17 | 4:05:20 PM | 0.240 | 0 |
| 2024-10-17 | 3:50:33 PM | 0.250 | 0 |
| 2024-10-17 | 3:35:28 PM | 0.250 | 0 |
| 2024-10-17 | 3:20:15 PM | 0.250 | 0 |
| 2024-10-17 | 2:50:34 PM | 0.250 | 0 |
| 2024-10-17 | 2:21:02 PM | 0.250 | 0 |
| 2024-10-17 | 1:50:30 PM | 0.250 | 0 |
| 2024-10-17 | 1:20:58 PM | 0.250 | 0 |