| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:21:05 PM | 0.150 | 0 |
| 2024-08-14 | 5:05:25 PM | 0.150 | 0 |
| 2024-08-14 | 4:50:29 PM | 0.150 | 0 |
| 2024-08-14 | 4:35:36 PM | 0.130 | 0 |
| 2024-08-14 | 4:20:22 PM | 0.150 | 0 |
| 2024-08-14 | 4:05:21 PM | 0.160 | 0 |
| 2024-08-14 | 3:50:28 PM | 0.150 | 0 |
| 2024-08-14 | 3:35:26 PM | 0.160 | 0 |
| 2024-08-14 | 3:20:24 PM | 0.200 | 0 |
| 2024-08-14 | 2:50:30 PM | 0.200 | 0 |
| 2024-08-14 | 2:21:05 PM | 0.200 | 0 |
| 2024-08-14 | 1:50:37 PM | 0.200 | 0 |
| 2024-08-14 | 1:20:54 PM | 0.200 | 0 |