| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:35:25 PM | 14.470 | 0 |
| 2024-09-10 | 3:20:19 PM | 14.290 | 0 |
| 2024-09-10 | 2:50:30 PM | 14.280 | 0 |
| 2024-09-10 | 2:20:58 PM | 14.360 | 0 |
| 2024-09-10 | 1:50:30 PM | 14.390 | 0 |
| 2024-09-10 | 1:21:03 PM | 14.380 | 0 |
| 2024-09-10 | 12:50:33 PM | 14.370 | 0 |
| 2024-09-10 | 12:21:09 PM | 14.340 | 0 |
| 2024-09-10 | 11:50:32 AM | 14.320 | 0 |
| 2024-09-10 | 11:20:59 AM | 14.440 | 0 |
| 2024-09-10 | 10:50:36 AM | 14.410 | 0 |
| 2024-09-10 | 10:20:49 AM | 14.460 | 0 |
| 2024-09-10 | 9:50:33 AM | 14.420 | 0 |