| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:50:32 AM | 11.990 | 0 |
| 2024-11-13 | 9:20:50 AM | 12.050 | 0 |
| 2024-11-13 | 8:50:41 AM | 12.010 | 0 |
| 2024-11-13 | 8:20:50 AM | 12.090 | 0 |
| 2024-11-12 | 9:50:27 PM | 11.850 | 0 |
| 2024-11-12 | 9:20:34 PM | 11.770 | 0 |
| 2024-11-12 | 8:50:22 PM | 11.800 | 0 |
| 2024-11-12 | 8:20:49 PM | 11.830 | 0 |
| 2024-11-12 | 7:50:24 PM | 11.820 | 0 |
| 2024-11-12 | 7:20:45 PM | 11.930 | 0 |
| 2024-11-12 | 7:05:22 PM | 11.810 | 0 |
| 2024-11-12 | 6:50:27 PM | 11.730 | 0 |
| 2024-11-12 | 6:35:30 PM | 11.650 | 0 |