| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:50:40 PM | 0.450 | 0 |
| 2024-10-09 | 12:21:03 PM | 0.450 | 0 |
| 2024-10-09 | 11:50:28 AM | 0.440 | 0 |
| 2024-10-09 | 11:20:59 AM | 0.440 | 0 |
| 2024-10-09 | 10:50:41 AM | 0.440 | 0 |
| 2024-10-09 | 10:20:43 AM | 0.440 | 0 |
| 2024-10-09 | 9:50:35 AM | 0.440 | 0 |
| 2024-10-09 | 9:20:46 AM | 0.440 | 0 |
| 2024-10-09 | 8:50:39 AM | 0.440 | 0 |
| 2024-10-09 | 8:20:52 AM | 0.440 | 0 |
| 2024-10-08 | 9:50:23 PM | 0.450 | 0 |
| 2024-10-08 | 9:20:29 PM | 0.450 | 0 |
| 2024-10-08 | 8:50:32 PM | 0.450 | 0 |