| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:50:33 AM | 0.610 | 0 |
| 2024-09-06 | 11:21:09 AM | 0.620 | 0 |
| 2024-09-06 | 10:50:34 AM | 0.620 | 0 |
| 2024-09-06 | 10:20:47 AM | 0.600 | 0 |
| 2024-09-06 | 9:50:31 AM | 0.590 | 0 |
| 2024-09-06 | 9:20:52 AM | 0.590 | 0 |
| 2024-09-06 | 8:50:39 AM | 0.600 | 0 |
| 2024-09-06 | 8:20:54 AM | 0.610 | 0 |
| 2024-09-05 | 9:50:23 PM | 0.600 | 0 |
| 2024-09-05 | 9:20:35 PM | 0.590 | 0 |
| 2024-09-05 | 8:50:28 PM | 0.620 | 0 |
| 2024-09-05 | 8:20:45 PM | 0.610 | 0 |
| 2024-09-05 | 7:50:29 PM | 0.590 | 0 |