| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:05:19 PM | 1.890 | 0 |
| 2024-07-29 | 3:50:36 PM | 1.920 | 0 |
| 2024-07-29 | 3:35:29 PM | 2.070 | 0 |
| 2024-07-29 | 3:20:24 PM | 1.970 | 0 |
| 2024-07-29 | 2:50:42 PM | 1.940 | 0 |
| 2024-07-29 | 2:21:09 PM | 1.960 | 0 |
| 2024-07-29 | 1:50:41 PM | 1.950 | 0 |
| 2024-07-29 | 1:21:10 PM | 1.940 | 0 |
| 2024-07-29 | 12:50:31 PM | 1.970 | 0 |
| 2024-07-29 | 12:21:10 PM | 1.960 | 0 |
| 2024-07-29 | 11:50:43 AM | 1.960 | 0 |
| 2024-07-29 | 11:21:05 AM | 1.950 | 0 |
| 2024-07-29 | 10:50:32 AM | 1.970 | 0 |