| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:50:42 PM | 1.150 | 0 |
| 2024-10-08 | 12:21:08 PM | 1.150 | 0 |
| 2024-10-08 | 11:50:35 AM | 1.150 | 0 |
| 2024-10-08 | 11:21:08 AM | 1.160 | 0 |
| 2024-10-08 | 10:50:30 AM | 1.190 | 0 |
| 2024-10-08 | 10:21:03 AM | 1.190 | 0 |
| 2024-10-08 | 9:50:39 AM | 1.130 | 0 |
| 2024-10-08 | 9:21:04 AM | 1.130 | 0 |
| 2024-10-08 | 8:50:37 AM | 1.150 | 0 |
| 2024-10-08 | 8:21:14 AM | 1.150 | 0 |
| 2024-10-07 | 9:50:32 PM | 1.170 | 0 |
| 2024-10-07 | 9:20:35 PM | 1.220 | 0 |
| 2024-10-07 | 8:50:42 PM | 1.270 | 0 |