| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 16:35:34 | 0.780 | 0 |
| 07/10/2024 | 16:20:23 | 0.780 | 0 |
| 07/10/2024 | 16:05:24 | 0.780 | 0 |
| 07/10/2024 | 15:50:41 | 0.790 | 0 |
| 07/10/2024 | 15:35:39 | 0.810 | 0 |
| 07/10/2024 | 15:20:29 | 0.820 | 0 |
| 07/10/2024 | 14:50:46 | 0.820 | 0 |
| 07/10/2024 | 14:21:22 | 0.820 | 0 |
| 07/10/2024 | 13:50:44 | 0.820 | 0 |
| 07/10/2024 | 13:21:14 | 0.820 | 0 |
| 07/10/2024 | 12:50:35 | 0.820 | 0 |
| 07/10/2024 | 12:21:19 | 0.820 | 0 |
| 07/10/2024 | 11:50:37 | 0.820 | 0 |