| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:50:36 PM | 1.090 | 0 |
| 2024-11-11 | 3:35:36 PM | 1.090 | 0 |
| 2024-11-11 | 3:20:16 PM | 1.100 | 0 |
| 2024-11-11 | 2:50:38 PM | 1.110 | 0 |
| 2024-11-11 | 2:21:18 PM | 1.110 | 0 |
| 2024-11-11 | 1:50:38 PM | 1.110 | 0 |
| 2024-11-11 | 1:21:13 PM | 1.110 | 0 |
| 2024-11-11 | 12:50:41 PM | 1.100 | 0 |
| 2024-11-11 | 12:21:09 PM | 1.100 | 0 |
| 2024-11-11 | 11:50:43 AM | 1.100 | 0 |
| 2024-11-11 | 11:21:09 AM | 1.100 | 0 |
| 2024-11-11 | 10:50:33 AM | 1.100 | 0 |
| 2024-11-11 | 10:21:02 AM | 1.090 | 0 |