| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 18:50:30 | 0.560 | 0 |
| 14/08/2024 | 18:35:20 | 0.560 | 0 |
| 14/08/2024 | 18:20:12 | 0.570 | 0 |
| 14/08/2024 | 18:05:18 | 0.570 | 0 |
| 14/08/2024 | 17:50:38 | 0.560 | 0 |
| 14/08/2024 | 17:35:14 | 0.570 | 0 |
| 14/08/2024 | 17:21:05 | 0.560 | 0 |
| 14/08/2024 | 17:05:21 | 0.560 | 0 |
| 14/08/2024 | 16:50:31 | 0.540 | 0 |
| 14/08/2024 | 16:35:38 | 0.540 | 0 |
| 14/08/2024 | 16:20:25 | 0.540 | 0 |
| 14/08/2024 | 16:05:17 | 0.550 | 0 |
| 14/08/2024 | 15:50:29 | 0.570 | 0 |