| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 12:50:37 PM | 0.560 | 0 |
| 2024-08-15 | 12:20:55 PM | 0.570 | 0 |
| 2024-08-15 | 11:50:33 AM | 0.570 | 0 |
| 2024-08-15 | 11:20:58 AM | 0.570 | 0 |
| 2024-08-15 | 10:50:36 AM | 0.560 | 0 |
| 2024-08-15 | 10:20:45 AM | 0.570 | 0 |
| 2024-08-15 | 9:50:29 AM | 0.570 | 0 |
| 2024-08-15 | 9:20:47 AM | 0.570 | 0 |
| 2024-08-15 | 8:50:41 AM | 0.570 | 0 |
| 2024-08-15 | 8:20:43 AM | 0.570 | 0 |
| 2024-08-14 | 9:50:32 PM | 0.560 | 0 |
| 2024-08-14 | 9:20:26 PM | 0.560 | 0 |
| 2024-08-14 | 8:50:29 PM | 0.560 | 0 |