| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 3:50:33 PM | 1.980 | 0 |
| 2024-09-16 | 3:35:26 PM | 1.980 | 0 |
| 2024-09-16 | 3:20:18 PM | 1.970 | 0 |
| 2024-09-16 | 2:50:28 PM | 1.980 | 0 |
| 2024-09-16 | 2:20:56 PM | 1.970 | 0 |
| 2024-09-16 | 1:50:30 PM | 1.980 | 0 |
| 2024-09-16 | 1:20:55 PM | 1.980 | 0 |
| 2024-09-16 | 12:50:35 PM | 1.930 | 0 |
| 2024-09-16 | 12:21:00 PM | 1.940 | 0 |
| 2024-09-16 | 11:50:32 AM | 1.930 | 0 |
| 2024-09-16 | 11:21:04 AM | 1.940 | 0 |
| 2024-09-16 | 10:50:37 AM | 1.930 | 0 |
| 2024-09-16 | 10:20:46 AM | 1.900 | 0 |