| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:12:08 AM | 7.430 | 0 |
| 2024-10-16 | 5:15:11 PM | 7.380 | 0 |
| 2024-10-16 | 3:15:09 PM | 7.350 | 0 |
| 2024-10-16 | 1:15:08 PM | 7.340 | 0 |
| 2024-10-16 | 11:15:08 AM | 7.330 | 0 |
| 2024-10-16 | 9:52:09 AM | 7.330 | 0 |
| 2024-10-16 | 9:12:10 AM | 7.320 | 0 |
| 2024-10-15 | 5:15:14 PM | 7.330 | 0 |
| 2024-10-15 | 3:15:10 PM | 7.300 | 0 |
| 2024-10-15 | 1:15:08 PM | 7.300 | 0 |
| 2024-10-15 | 11:15:10 AM | 7.310 | 0 |
| 2024-10-15 | 9:52:11 AM | 7.320 | 0 |
| 2024-10-15 | 9:12:08 AM | 7.310 | 0 |