| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:15:10 PM | 7.260 | 0 |
| 2024-09-26 | 3:15:12 PM | 7.260 | 0 |
| 2024-09-26 | 1:15:10 PM | 7.250 | 0 |
| 2024-09-26 | 11:15:10 AM | 7.250 | 0 |
| 2024-09-26 | 9:52:10 AM | 7.260 | 0 |
| 2024-09-26 | 9:12:11 AM | 7.250 | 0 |
| 2024-09-25 | 5:15:12 PM | 7.190 | 0 |
| 2024-09-25 | 4:11:57 PM | 7.180 | 0 |
| 2024-09-25 | 3:15:11 PM | 7.190 | 0 |
| 2024-09-25 | 2:41:26 PM | 7.210 | 0 |
| 2024-09-25 | 1:15:10 PM | 7.220 | 0 |
| 2024-09-25 | 11:51:54 AM | 7.210 | 0 |
| 2024-09-25 | 11:15:10 AM | 7.220 | 0 |