| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:47:16 AM | 67.120 | 0 |
| 2024-08-08 | 9:52:09 AM | 67.030 | 0 |
| 2024-08-08 | 9:12:09 AM | 67.140 | 0 |
| 2024-08-07 | 5:15:09 PM | 68.140 | 0 |
| 2024-08-07 | 3:15:10 PM | 67.930 | 0 |
| 2024-08-07 | 1:15:09 PM | 67.480 | 0 |
| 2024-08-07 | 11:15:10 AM | 67.370 | 0 |
| 2024-08-07 | 9:52:10 AM | 67.030 | 0 |