| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 11:15:09 AM | 67.400 | 0 |
| 2024-08-12 | 9:52:10 AM | 67.910 | 0 |
| 2024-08-12 | 9:12:09 AM | 67.840 | 0 |
| 2024-08-09 | 5:15:09 PM | 67.340 | 0 |
| 2024-08-09 | 3:15:10 PM | 67.160 | 0 |
| 2024-08-09 | 1:15:09 PM | 67.580 | 0 |
| 2024-08-09 | 11:15:10 AM | 68.210 | 0 |
| 2024-08-09 | 9:52:09 AM | 67.960 | 0 |
| 2024-08-09 | 9:12:08 AM | 67.720 | 0 |
| 2024-08-08 | 5:15:11 PM | 67.430 | 0 |
| 2024-08-08 | 3:15:10 PM | 67.500 | 0 |
| 2024-08-08 | 2:36:04 PM | 67.470 | 0 |
| 2024-08-08 | 1:15:09 PM | 67.100 | 0 |