| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:15:11 PM | 173.500 | 0 |
| 2024-11-15 | 11:15:10 AM | 174.390 | 0 |
| 2024-11-14 | 2:38:53 PM | 178.070 | 7 |
| 2024-11-14 | 1:15:09 PM | 183.690 | 0 |
| 2024-11-14 | 11:15:09 AM | 184.090 | 0 |
| 2024-11-14 | 11:00:12 AM | 182.860 | 0 |
| 2024-11-14 | 9:52:09 AM | 182.170 | 0 |
| 2024-11-14 | 9:12:11 AM | 184.730 | 0 |
| 2024-11-13 | 5:15:10 PM | 186.940 | 0 |
| 2024-11-13 | 3:15:24 PM | 185.280 | 0 |
| 2024-11-13 | 1:15:24 PM | 184.300 | 0 |
| 2024-11-13 | 1:13:56 PM | 184.300 | 0 |
| 2024-11-13 | 11:15:10 AM | 185.600 | 0 |