| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:35:25 PM | 4.440 | 0 |
| 2024-10-09 | 4:20:36 PM | 4.440 | 0 |
| 2024-10-09 | 4:00:45 PM | 4.450 | 0 |
| 2024-10-09 | 3:51:00 PM | 4.470 | 0 |
| 2024-10-09 | 3:35:37 PM | 4.440 | 0 |
| 2024-10-09 | 3:20:47 PM | 4.440 | 0 |
| 2024-10-09 | 3:00:35 PM | 4.430 | 0 |
| 2024-10-09 | 2:50:40 PM | 4.420 | 0 |
| 2024-10-09 | 2:35:43 PM | 4.430 | 0 |
| 2024-10-09 | 2:20:20 PM | 4.430 | 0 |
| 2024-10-09 | 2:00:43 PM | 4.420 | 0 |
| 2024-10-09 | 1:50:29 PM | 4.420 | 0 |
| 2024-10-09 | 1:35:31 PM | 4.420 | 0 |