| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 12:01:02 PM | 5.770 | 0 |
| 2024-11-08 | 11:50:49 AM | 5.770 | 0 |
| 2024-11-08 | 11:35:52 AM | 5.760 | 0 |
| 2024-11-08 | 11:20:37 AM | 5.770 | 0 |
| 2024-11-08 | 11:00:51 AM | 5.770 | 0 |
| 2024-11-08 | 10:50:57 AM | 5.770 | 0 |
| 2024-11-08 | 10:35:34 AM | 5.770 | 0 |
| 2024-11-08 | 10:21:16 AM | 5.770 | 0 |
| 2024-11-08 | 10:05:30 AM | 5.770 | 0 |
| 2024-11-08 | 9:50:56 AM | 5.680 | 0 |
| 2024-11-08 | 9:35:30 AM | 5.680 | 0 |
| 2024-11-08 | 9:21:14 AM | 5.690 | 0 |
| 2024-11-08 | 9:06:16 AM | 5.680 | 0 |