| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:00:57 AM | 2.950 | 0 |
| 2024-09-04 | 10:50:36 AM | 2.950 | 0 |
| 2024-09-04 | 10:35:31 AM | 2.960 | 0 |
| 2024-09-04 | 10:21:05 AM | 2.960 | 0 |
| 2024-09-04 | 10:06:01 AM | 2.950 | 0 |
| 2024-09-04 | 9:50:33 AM | 2.950 | 0 |
| 2024-09-04 | 9:35:16 AM | 2.940 | 0 |
| 2024-09-04 | 9:21:32 AM | 2.950 | 0 |
| 2024-09-04 | 9:06:09 AM | 2.940 | 0 |
| 2024-09-04 | 8:50:56 AM | 2.940 | 0 |
| 2024-09-04 | 8:35:40 AM | 2.940 | 0 |
| 2024-09-04 | 8:20:58 AM | 2.940 | 0 |
| 2024-09-04 | 8:05:53 AM | 2.940 | 0 |