| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 14:35:41 | 5.790 | 0 |
| 08.11.2024 | 14:20:30 | 5.780 | 0 |
| 08.11.2024 | 14:00:57 | 5.790 | 0 |
| 08.11.2024 | 13:51:05 | 5.790 | 0 |
| 08.11.2024 | 13:35:23 | 5.770 | 0 |
| 08.11.2024 | 13:20:51 | 5.780 | 0 |
| 08.11.2024 | 13:00:45 | 5.770 | 0 |
| 08.11.2024 | 12:50:52 | 5.760 | 0 |
| 08.11.2024 | 12:35:28 | 5.770 | 0 |
| 08.11.2024 | 12:20:33 | 5.770 | 0 |
| 08.11.2024 | 12:01:02 | 5.770 | 0 |
| 08.11.2024 | 11:50:49 | 5.770 | 0 |
| 08.11.2024 | 11:35:52 | 5.760 | 0 |