| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 1:20:24 PM | 2.670 | 0 |
| 2024-10-04 | 1:00:38 PM | 2.590 | 0 |
| 2024-10-04 | 12:50:46 PM | 2.590 | 0 |
| 2024-10-04 | 12:35:19 PM | 2.640 | 0 |
| 2024-10-04 | 12:20:36 PM | 2.600 | 0 |
| 2024-10-04 | 12:00:54 PM | 2.580 | 0 |
| 2024-10-04 | 11:50:49 AM | 2.560 | 0 |
| 2024-10-04 | 11:35:30 AM | 2.550 | 0 |
| 2024-10-04 | 11:20:49 AM | 2.500 | 0 |
| 2024-10-04 | 11:00:46 AM | 2.510 | 0 |
| 2024-10-04 | 10:50:55 AM | 2.570 | 0 |
| 2024-10-04 | 10:35:35 AM | 2.520 | 0 |
| 2024-10-04 | 10:21:24 AM | 2.520 | 0 |