| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:35:55 PM | 2.190 | 0 |
| 2024-10-04 | 4:21:04 PM | 2.340 | 0 |
| 2024-10-04 | 4:00:54 PM | 2.400 | 0 |
| 2024-10-04 | 3:50:56 PM | 2.690 | 0 |
| 2024-10-04 | 3:35:37 PM | 2.630 | 0 |
| 2024-10-04 | 3:20:36 PM | 3.110 | 0 |
| 2024-10-04 | 3:00:38 PM | 3.140 | 0 |
| 2024-10-04 | 2:50:27 PM | 2.430 | 0 |
| 2024-10-04 | 2:35:38 PM | 2.800 | 0 |
| 2024-10-04 | 2:20:32 PM | 2.700 | 0 |
| 2024-10-04 | 2:00:37 PM | 2.740 | 0 |
| 2024-10-04 | 1:50:33 PM | 2.680 | 0 |
| 2024-10-04 | 1:35:23 PM | 2.680 | 0 |