| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 14:50:40 | 24,470 | 0 |
| 08.10.2024 | 14:35:30 | 24,520 | 0 |
| 08.10.2024 | 14:20:44 | 24,470 | 0 |
| 08.10.2024 | 14:00:37 | 24,410 | 0 |
| 08.10.2024 | 13:50:41 | 24,400 | 0 |
| 08.10.2024 | 13:35:41 | 24,420 | 0 |
| 08.10.2024 | 13:20:25 | 24,450 | 0 |
| 08.10.2024 | 13:00:44 | 24,430 | 0 |
| 08.10.2024 | 12:50:52 | 24,450 | 0 |
| 08.10.2024 | 12:35:42 | 24,430 | 0 |
| 08.10.2024 | 12:20:29 | 24,410 | 0 |
| 08.10.2024 | 12:00:29 | 24,430 | 0 |
| 08.10.2024 | 11:50:34 | 24,410 | 0 |