| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:50:41 AM | 23.330 | 0 |
| 2024-10-04 | 8:35:35 AM | 23.320 | 0 |
| 2024-10-04 | 8:21:27 AM | 23.330 | 0 |
| 2024-10-04 | 8:05:54 AM | 23.340 | 0 |
| 2024-10-03 | 9:35:16 PM | 23.500 | 0 |
| 2024-10-03 | 9:00:46 PM | 23.480 | 0 |
| 2024-10-03 | 8:35:44 PM | 23.470 | 0 |
| 2024-10-03 | 8:00:44 PM | 23.590 | 0 |
| 2024-10-03 | 7:35:21 PM | 23.580 | 0 |
| 2024-10-03 | 7:00:38 PM | 23.710 | 0 |
| 2024-10-03 | 6:35:48 PM | 23.600 | 0 |
| 2024-10-03 | 6:00:55 PM | 23.580 | 0 |
| 2024-10-03 | 5:50:53 PM | 23.600 | 0 |