| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:50:44 PM | 1.500 | 0 |
| 2024-08-06 | 3:35:35 PM | 1.510 | 0 |
| 2024-08-06 | 3:20:55 PM | 1.520 | 0 |
| 2024-08-06 | 3:01:01 PM | 1.530 | 0 |
| 2024-08-06 | 2:50:44 PM | 1.530 | 0 |
| 2024-08-06 | 2:35:38 PM | 1.480 | 0 |
| 2024-08-06 | 2:20:48 PM | 1.520 | 0 |
| 2024-08-06 | 2:00:46 PM | 1.570 | 0 |
| 2024-08-06 | 1:50:28 PM | 1.560 | 0 |
| 2024-08-06 | 1:35:34 PM | 1.540 | 0 |
| 2024-08-06 | 1:20:18 PM | 1.540 | 0 |
| 2024-08-06 | 12:50:58 PM | 1.570 | 0 |
| 2024-08-06 | 12:35:39 PM | 1.580 | 0 |