| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:35:41 PM | 1.780 | 0 |
| 2024-08-06 | 9:00:43 PM | 1.800 | 0 |
| 2024-08-06 | 8:35:23 PM | 1.800 | 0 |
| 2024-08-06 | 8:00:25 PM | 1.800 | 0 |
| 2024-08-06 | 7:35:20 PM | 1.800 | 0 |
| 2024-08-06 | 7:00:33 PM | 1.800 | 0 |
| 2024-08-06 | 6:35:37 PM | 1.790 | 0 |
| 2024-08-06 | 6:00:44 PM | 1.790 | 0 |
| 2024-08-06 | 5:50:51 PM | 1.780 | 0 |
| 2024-08-06 | 5:42:47 PM | 1.780 | 0 |
| 2024-08-06 | 5:20:30 PM | 1.690 | 0 |
| 2024-08-06 | 5:00:48 PM | 1.690 | 0 |
| 2024-08-06 | 4:50:30 PM | 1.700 | 0 |