| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 12:50:28 | 2,380 | 0 |
| 02.08.2024 | 12:35:27 | 2,420 | 0 |
| 02.08.2024 | 12:20:31 | 2,380 | 0 |
| 02.08.2024 | 12:00:43 | 2,340 | 0 |
| 02.08.2024 | 11:50:53 | 2,370 | 0 |
| 02.08.2024 | 11:35:31 | 2,400 | 0 |
| 02.08.2024 | 11:20:39 | 2,380 | 0 |
| 02.08.2024 | 11:00:35 | 2,460 | 0 |
| 02.08.2024 | 10:50:57 | 2,450 | 0 |
| 02.08.2024 | 10:35:43 | 2,410 | 0 |
| 02.08.2024 | 10:21:20 | 2,370 | 0 |
| 02.08.2024 | 10:05:40 | 2,380 | 0 |
| 02.08.2024 | 09:50:48 | 2,360 | 0 |