| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:27:29 PM | 0.680 | 0 |
| 2024-09-05 | 5:30:34 PM | 0.660 | 0 |
| 2024-09-05 | 4:41:43 PM | 0.680 | 0 |
| 2024-09-05 | 4:38:33 PM | 0.690 | 0 |
| 2024-09-05 | 3:59:39 PM | 0.650 | 0 |
| 2024-09-05 | 3:04:04 PM | 0.650 | 0 |
| 2024-09-05 | 2:15:25 PM | 0.660 | 0 |
| 2024-09-05 | 1:30:27 PM | 0.650 | 0 |
| 2024-09-05 | 12:44:09 PM | 0.640 | 0 |
| 2024-09-05 | 11:44:13 AM | 0.620 | 0 |
| 2024-09-05 | 10:50:15 AM | 0.630 | 0 |
| 2024-09-05 | 9:58:45 AM | 0.620 | 0 |
| 2024-09-05 | 8:39:10 AM | 0.580 | 0 |