| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:34:35 PM | 0.870 | 0 |
| 2024-10-09 | 7:41:42 PM | 0.840 | 0 |
| 2024-10-09 | 7:21:50 PM | 0.840 | 0 |
| 2024-10-09 | 6:23:05 PM | 0.840 | 0 |
| 2024-10-09 | 5:31:17 PM | 0.840 | 0 |
| 2024-10-09 | 4:39:40 PM | 0.840 | 0 |
| 2024-10-09 | 4:28:51 PM | 0.840 | 0 |
| 2024-10-09 | 4:08:56 PM | 0.860 | 0 |
| 2024-10-09 | 3:56:21 PM | 0.870 | 0 |
| 2024-10-09 | 3:06:08 PM | 0.820 | 0 |
| 2024-10-09 | 2:18:55 PM | 0.810 | 0 |
| 2024-10-09 | 1:32:05 PM | 0.800 | 0 |
| 2024-10-09 | 12:35:45 PM | 0.770 | 0 |