| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 13:52:17 | 1.730 | 0 |
| 03.07.2024 | 13:23:38 | 1.740 | 0 |
| 03.07.2024 | 12:50:52 | 1.730 | 0 |
| 03.07.2024 | 12:01:37 | 1.680 | 0 |
| 03.07.2024 | 11:49:07 | 1.680 | 0 |
| 03.07.2024 | 10:54:26 | 1.660 | 0 |
| 03.07.2024 | 09:53:28 | 1.640 | 0 |
| 03.07.2024 | 09:30:33 | 1.640 | 0 |
| 03.07.2024 | 08:26:12 | 1.620 | 0 |