| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:28:42 PM | 1.980 | 0 |
| 2024-07-29 | 1:27:14 PM | 1.960 | 0 |
| 2024-07-29 | 12:30:52 PM | 1.930 | 0 |
| 2024-07-29 | 11:42:40 AM | 1.930 | 0 |
| 2024-07-29 | 10:44:04 AM | 1.950 | 0 |
| 2024-07-29 | 9:57:46 AM | 1.940 | 0 |
| 2024-07-29 | 8:30:47 AM | 1.920 | 0 |
| 2024-07-29 | 8:18:52 AM | 1.920 | 0 |
| 2024-07-26 | 7:29:17 PM | 2.040 | 0 |
| 2024-07-26 | 7:08:36 PM | 2.000 | 0 |
| 2024-07-26 | 6:13:56 PM | 1.970 | 0 |
| 2024-07-26 | 5:22:20 PM | 1.960 | 0 |
| 2024-07-26 | 4:36:32 PM | 1.870 | 0 |