| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:24:01 AM | 0.510 | 0 |
| 2024-08-06 | 8:22:35 AM | 0.510 | 0 |
| 2024-08-05 | 7:38:15 PM | 0.580 | 0 |
| 2024-08-05 | 7:23:18 PM | 0.590 | 0 |
| 2024-08-05 | 3:14:19 PM | 0.520 | 0 |
| 2024-08-05 | 2:23:51 PM | 0.580 | 0 |
| 2024-08-05 | 1:37:23 PM | 0.530 | 0 |
| 2024-08-05 | 12:50:15 PM | 0.380 | 0 |
| 2024-08-05 | 12:42:32 PM | 0.380 | 0 |
| 2024-08-05 | 11:49:14 AM | 0.380 | 0 |
| 2024-08-05 | 10:48:22 AM | 0.390 | 0 |
| 2024-08-05 | 9:53:34 AM | 0.310 | 0 |
| 2024-08-05 | 9:09:12 AM | 0.290 | 0 |