| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:32:11 PM | 0.650 | 0 |
| 2024-08-06 | 6:36:26 PM | 0.630 | 0 |
| 2024-08-06 | 5:41:03 PM | 0.620 | 0 |
| 2024-08-06 | 4:39:27 PM | 0.710 | 0 |
| 2024-08-06 | 3:45:59 PM | 0.680 | 0 |
| 2024-08-06 | 3:19:42 PM | 0.590 | 0 |
| 2024-08-06 | 2:25:42 PM | 0.590 | 0 |
| 2024-08-06 | 1:29:21 PM | 0.620 | 0 |
| 2024-08-06 | 12:43:31 PM | 0.610 | 0 |
| 2024-08-06 | 11:47:41 AM | 0.580 | 0 |
| 2024-08-06 | 10:48:23 AM | 0.630 | 0 |
| 2024-08-06 | 9:56:16 AM | 0.630 | 0 |
| 2024-08-06 | 9:54:56 AM | 0.630 | 0 |