| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:00:13 PM | 0.820 | 0 |
| 2024-07-15 | 1:59:21 PM | 0.750 | 0 |
| 2024-07-15 | 1:41:57 PM | 0.750 | 0 |
| 2024-07-15 | 1:08:05 PM | 0.740 | 0 |
| 2024-07-15 | 12:19:47 PM | 0.710 | 0 |
| 2024-07-15 | 11:31:00 AM | 0.700 | 0 |
| 2024-07-15 | 10:39:52 AM | 0.710 | 0 |
| 2024-07-15 | 9:53:48 AM | 0.740 | 0 |
| 2024-07-15 | 9:30:03 AM | 0.750 | 0 |
| 2024-07-12 | 7:33:04 PM | 0.840 | 0 |
| 2024-07-12 | 7:23:42 PM | 0.840 | 0 |
| 2024-07-12 | 6:35:30 PM | 0.850 | 0 |
| 2024-07-12 | 5:41:34 PM | 0.840 | 0 |