| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:35:15 PM | 0.940 | 0 |
| 2024-07-16 | 3:55:49 PM | 1.000 | 0 |
| 2024-07-16 | 3:03:03 PM | 0.960 | 0 |
| 2024-07-16 | 2:01:45 PM | 1.010 | 0 |
| 2024-07-16 | 1:14:36 PM | 1.030 | 0 |
| 2024-07-16 | 12:23:35 PM | 0.960 | 0 |
| 2024-07-16 | 11:36:38 AM | 0.950 | 0 |
| 2024-07-16 | 10:48:02 AM | 0.990 | 0 |
| 2024-07-16 | 10:10:31 AM | 0.980 | 0 |
| 2024-07-16 | 9:47:08 AM | 0.970 | 0 |
| 2024-07-15 | 7:27:55 PM | 0.870 | 0 |
| 2024-07-15 | 7:10:33 PM | 0.860 | 0 |
| 2024-07-15 | 6:21:55 PM | 0.840 | 0 |