| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:25:12 PM | 0.580 | 0 |
| 2024-07-15 | 2:24:56 PM | 0.590 | 0 |
| 2024-07-15 | 1:35:44 PM | 0.590 | 0 |
| 2024-07-15 | 1:31:58 PM | 0.580 | 0 |
| 2024-07-15 | 12:33:18 PM | 0.600 | 0 |
| 2024-07-15 | 11:36:12 AM | 0.620 | 0 |
| 2024-07-15 | 10:46:48 AM | 0.630 | 0 |
| 2024-07-15 | 9:57:35 AM | 0.580 | 0 |
| 2024-07-15 | 9:39:27 AM | 0.590 | 0 |
| 2024-07-12 | 7:36:33 PM | 0.830 | 0 |
| 2024-07-12 | 6:32:18 PM | 0.810 | 0 |
| 2024-07-12 | 5:34:15 PM | 0.830 | 0 |
| 2024-07-12 | 4:46:00 PM | 0.850 | 0 |