| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:30:01 PM | 0.520 | 0 |
| 2024-07-16 | 12:36:10 PM | 0.490 | 0 |
| 2024-07-16 | 11:47:06 AM | 0.500 | 0 |
| 2024-07-16 | 10:56:28 AM | 0.550 | 0 |
| 2024-07-16 | 10:00:16 AM | 0.500 | 0 |
| 2024-07-16 | 9:58:35 AM | 0.510 | 0 |
| 2024-07-15 | 7:39:22 PM | 0.540 | 0 |
| 2024-07-15 | 6:38:10 PM | 0.560 | 0 |
| 2024-07-15 | 5:43:25 PM | 0.590 | 0 |
| 2024-07-15 | 4:44:35 PM | 0.550 | 0 |
| 2024-07-15 | 4:00:56 PM | 0.570 | 0 |
| 2024-07-15 | 3:25:12 PM | 0.580 | 0 |
| 2024-07-15 | 2:24:56 PM | 0.590 | 0 |