| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:04:54 PM | 5.420 | 0 |
| 2024-09-02 | 7:34:45 PM | 5.420 | 0 |
| 2024-09-02 | 7:04:49 PM | 5.420 | 0 |
| 2024-09-02 | 6:34:47 PM | 5.420 | 0 |
| 2024-09-02 | 6:04:44 PM | 5.460 | 0 |
| 2024-09-02 | 5:04:32 PM | 5.480 | 0 |
| 2024-09-02 | 4:34:59 PM | 5.520 | 0 |
| 2024-09-02 | 4:04:38 PM | 5.500 | 0 |
| 2024-09-02 | 3:35:00 PM | 5.580 | 0 |
| 2024-09-02 | 3:04:35 PM | 5.610 | 0 |
| 2024-09-02 | 2:35:02 PM | 5.600 | 0 |
| 2024-09-02 | 2:04:30 PM | 5.620 | 0 |
| 2024-09-02 | 1:34:59 PM | 5.660 | 0 |