| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:05:02 PM | 10.510 | 0 |
| 2024-11-11 | 2:34:52 PM | 10.540 | 0 |
| 2024-11-11 | 2:04:55 PM | 10.620 | 0 |
| 2024-11-11 | 1:35:15 PM | 10.620 | 0 |
| 2024-11-11 | 1:09:15 PM | 10.640 | 0 |
| 2024-11-11 | 12:35:26 PM | 10.650 | 0 |
| 2024-11-11 | 12:04:59 PM | 10.560 | 0 |
| 2024-11-11 | 11:35:03 AM | 10.530 | 0 |
| 2024-11-11 | 11:04:41 AM | 10.570 | 0 |
| 2024-11-11 | 10:34:55 AM | 10.630 | 0 |
| 2024-11-11 | 10:04:48 AM | 10.600 | 0 |
| 2024-11-11 | 9:35:23 AM | 10.580 | 0 |
| 2024-11-11 | 9:04:46 AM | 10.420 | 0 |