| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 14:34:49 | 2.250 | 0 |
| 26.09.2024 | 14:04:28 | 2.250 | 0 |
| 26.09.2024 | 13:34:56 | 2.250 | 0 |
| 26.09.2024 | 13:08:26 | 2.250 | 0 |
| 26.09.2024 | 12:34:33 | 2.270 | 0 |
| 26.09.2024 | 12:04:20 | 2.270 | 0 |
| 26.09.2024 | 11:34:56 | 2.280 | 0 |
| 26.09.2024 | 11:04:30 | 2.270 | 0 |
| 26.09.2024 | 10:34:34 | 2.260 | 0 |
| 26.09.2024 | 10:04:44 | 2.270 | 0 |
| 26.09.2024 | 09:34:43 | 2.240 | 0 |
| 26.09.2024 | 09:04:28 | 2.230 | 0 |
| 26.09.2024 | 08:34:26 | 2.200 | 0 |