| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:58 AM | 1.630 | 0 |
| 2024-07-29 | 9:34:49 PM | 1.640 | 0 |
| 2024-07-29 | 9:04:31 PM | 1.680 | 0 |
| 2024-07-29 | 8:35:07 PM | 1.680 | 0 |
| 2024-07-29 | 8:04:29 PM | 1.730 | 0 |
| 2024-07-29 | 7:34:40 PM | 1.720 | 0 |
| 2024-07-29 | 7:04:52 PM | 1.770 | 0 |
| 2024-07-29 | 6:35:13 PM | 1.780 | 0 |
| 2024-07-29 | 6:04:49 PM | 1.790 | 0 |
| 2024-07-29 | 5:34:53 PM | 1.820 | 0 |
| 2024-07-29 | 5:05:01 PM | 1.820 | 0 |
| 2024-07-29 | 4:35:19 PM | 1.770 | 0 |
| 2024-07-29 | 4:04:35 PM | 1.700 | 0 |