| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:04:47 PM | 1.610 | 0 |
| 2024-07-30 | 2:34:49 PM | 1.620 | 0 |
| 2024-07-30 | 2:04:23 PM | 1.610 | 0 |
| 2024-07-30 | 1:35:01 PM | 1.580 | 0 |
| 2024-07-30 | 1:08:53 PM | 1.590 | 0 |
| 2024-07-30 | 12:35:06 PM | 1.610 | 0 |
| 2024-07-30 | 12:04:55 PM | 1.600 | 0 |
| 2024-07-30 | 11:35:09 AM | 1.600 | 0 |
| 2024-07-30 | 11:04:22 AM | 1.600 | 0 |
| 2024-07-30 | 10:35:17 AM | 1.600 | 0 |
| 2024-07-30 | 10:04:29 AM | 1.610 | 0 |
| 2024-07-30 | 9:35:11 AM | 1.620 | 0 |
| 2024-07-30 | 9:04:36 AM | 1.620 | 0 |