| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:34:25 PM | 64.630 | 0 |
| 2024-11-12 | 4:34:17 PM | 65.030 | 0 |
| 2024-11-12 | 3:34:23 PM | 65.350 | 0 |
| 2024-11-12 | 2:34:34 PM | 65.300 | 0 |
| 2024-11-12 | 1:34:21 PM | 65.310 | 0 |
| 2024-11-12 | 12:34:21 PM | 65.230 | 0 |
| 2024-11-12 | 11:34:35 AM | 65.230 | 0 |
| 2024-11-12 | 10:34:26 AM | 65.110 | 0 |
| 2024-11-12 | 9:34:35 AM | 64.890 | 0 |